Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		104.34	104.34	104.34	0	+2.38(+2.34%)
Jul 22, 2011	101.95	101.95	101.95	101.95	0	+0.72(+0.71%)
Jul 21, 2011	101.23	101.23	101.23	101.23	0	-0.84(-0.83%)
Jul 20, 2011	102.08	102.08	102.08	102.08	0	-1.28(-1.24%)
Jul 19, 2011	103.36	103.36	103.36	103.36	0	+2.19(+2.17%)
Jul 18, 2011	101.16	101.16	101.16	101.16	0	-0.98(-0.96%)
Jul 15, 2011		102.14	102.14	102.14	0	+0.03(+0.03%)
Jul 14, 2011	102.11	102.11	102.11	102.11	0	-1.33(-1.28%)
Jul 13, 2011	103.44	103.59	103.44	103.44	0	-0.06(-0.06%)
Jul 12, 2011	103.50	103.50	103.33	103.50	0	+0.58(+0.56%)
Jul 11, 2011	102.92	102.92	102.92	102.92	0	+1.39(+1.37%)
Jul 08, 2011		101.53	101.53	101.53	0	+1.48(+1.48%)
Jul 07, 2011	100.05	100.05	100.05	100.05	0	-0.27(-0.26%)
Jul 06, 2011	100.31	100.31	100.31	100.31	0	+0.45(+0.45%)
Jul 05, 2011	99.86	99.86	99.86	99.86	0	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.