Indicators

GX Internet of Things ETF (NQ: SNSR )

36.54 -0.06 (-0.16%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.22	29.05	28.19	28.65	33,494	+0.15(+0.52%)
Jul 28, 2022	28.01	28.60	27.83	28.50	18,661	+0.54(+1.94%)
Jul 27, 2022	27.34	27.99	27.27	27.96	15,282	+0.89(+3.28%)
Jul 26, 2022	27.25	27.25	27.00	27.07	21,556	-0.40(-1.47%)
Jul 25, 2022	27.61	27.61	27.38	27.48	17,974	-0.17(-0.61%)
Jul 22, 2022	28.07	28.10	27.48	27.65	28,026	-0.37(-1.34%)
Jul 21, 2022	27.72	28.13	27.70	28.02	9,976	+0.41(+1.50%)
Jul 20, 2022	27.01	27.71	27.01	27.61	46,291	+0.63(+2.34%)
Jul 19, 2022	26.32	27.02	26.32	26.98	24,479	+0.98(+3.76%)
Jul 18, 2022	26.46	26.52	25.92	26.00	15,579	-0.11(-0.42%)
Jul 15, 2022	25.83	26.12	25.69	26.11	23,259	+0.73(+2.88%)
Jul 14, 2022	25.16	25.48	24.85	25.38	23,909	-0.01(-0.04%)
Jul 13, 2022	24.95	25.50	24.94	25.39	33,115	-0.01(-0.04%)
Jul 12, 2022	25.44	25.70	25.26	25.40	30,210	-0.05(-0.19%)
Jul 11, 2022	25.82	25.82	25.38	25.45	53,880	-0.61(-2.35%)
Jul 08, 2022	25.84	26.19	25.71	26.06	14,176	+0.12(+0.46%)
Jul 07, 2022	25.41	26.02	25.41	25.94	33,116	+0.81(+3.22%)
Jul 06, 2022	25.02	25.25	24.85	25.13	22,365	+0.21(+0.83%)
Jul 05, 2022	24.37	25.07	24.26	24.92	27,171	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.