Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.950 3.965 3.790 3.790 213,760 -0.15(-3.93%)
Jul 30, 2024 4.010 4.106 3.930 3.945 195,691 -0.06(-1.38%)
Jul 29, 2024 4.000 4.100 3.905 4.000 223,823 -0.02(-0.50%)
Jul 26, 2024 3.960 4.040 3.920 4.020 171,702 +0.10(+2.55%)
Jul 25, 2024 3.870 3.970 3.850 3.920 120,476 +0.06(+1.55%)
Jul 24, 2024 3.900 3.930 3.800 3.860 165,448 -0.07(-1.78%)
Jul 23, 2024 3.860 3.940 3.770 3.930 175,602 +0.08(+2.08%)
Jul 22, 2024 3.830 3.870 3.780 3.850 194,274 +0.06(+1.58%)
Jul 19, 2024 3.750 3.905 3.680 3.790 208,638 +0.08(+2.02%)
Jul 18, 2024 3.910 3.925 3.700 3.715 300,148 -0.22(-5.59%)
Jul 17, 2024 4.040 4.130 3.875 3.935 263,900 -0.10(-2.60%)
Jul 16, 2024 3.900 4.040 3.880 4.040 257,275 +0.19(+4.94%)
Jul 15, 2024 3.910 3.970 3.850 3.850 214,622 -0.07(-1.79%)
Jul 12, 2024 3.940 4.000 3.840 3.920 211,886 +0.03(+0.77%)
Jul 11, 2024 3.700 3.930 3.670 3.890 328,129 +0.22(+5.99%)
Jul 10, 2024 3.680 3.730 3.630 3.670 219,804 +0.00(+0.00%)
Jul 09, 2024 3.850 3.850 3.660 3.670 456,714 -0.18(-4.68%)
Jul 08, 2024 3.870 3.930 3.820 3.850 376,947 -0.02(-0.52%)
Jul 05, 2024 4.000 4.050 3.860 3.870 281,705 -0.13(-3.25%)
Jul 03, 2024 4.010 4.050 3.955 4.000 217,978 -0.02(-0.50%)
Jul 02, 2024 4.030 4.075 4.005 4.020 238,256 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.