Indicators

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.560	2.560	2.486	2.551	34,786	+0.01(+0.36%)
Jul 28, 2016	2.486	2.542	2.449	2.542	96,332	+0.04(+1.48%)
Jul 27, 2016	2.523	2.607	2.458	2.505	110,748	-0.02(-0.74%)
Jul 26, 2016	2.486	2.551	2.413	2.523	83,483	+0.05(+1.87%)
Jul 25, 2016	2.347	2.523	2.245	2.477	821,310	+0.11(+4.71%)
Jul 22, 2016	2.384	2.384	2.319	2.366	52,733	+0.03(+1.19%)
Jul 21, 2016	2.477	2.523	2.236	2.338	243,997	+0.06(+2.86%)
Jul 20, 2016	2.273	2.472	2.264	2.273	434,012	+0.00(+0.00%)
Jul 19, 2016	2.254	2.301	2.254	2.273	42,215	+0.01(+0.45%)
Jul 18, 2016	2.245	2.310	2.185	2.263	107,812	+0.03(+1.20%)
Jul 15, 2016	2.171	2.268	2.162	2.236	64,762	+0.01(+0.42%)
Jul 14, 2016	2.152	2.301	2.152	2.226	97,614	+0.07(+3.45%)
Jul 13, 2016	2.124	2.152	1.967	2.152	97,701	-0.01(-0.43%)
Jul 12, 2016	2.171	2.189	2.162	2.162	5,317	-0.03(-1.25%)
Jul 11, 2016	2.134	2.226	2.124	2.189	52,317	+0.09(+4.40%)
Jul 08, 2016	2.124	2.032	2.067	2.097	25,594	+0.06(+3.20%)
Jul 07, 2016	2.013	2.106	1.995	2.032	53,176	+0.15(+7.74%)
Jul 05, 2016	1.939	1.967	1.874	1.886	3,434	-0.05(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.