Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.493 9.561 9.358 9.474 148,739 -0.05(-0.51%)
Jul 30, 2019 9.522 9.551 9.358 9.522 110,465 -0.12(-1.20%)
Jul 29, 2019 9.648 9.648 9.271 9.638 178,127 +0.26(+2.78%)
Jul 26, 2019 9.464 9.551 9.262 9.377 89,141 -0.08(-0.82%)
Jul 25, 2019 9.638 9.667 9.348 9.455 143,637 -0.06(-0.61%)
Jul 24, 2019 9.194 9.522 9.156 9.512 151,276 +0.48(+5.34%)
Jul 23, 2019 9.088 9.262 8.837 9.030 328,867 +0.17(+1.96%)
Jul 22, 2019 8.721 9.059 8.721 8.856 219,727 +0.56(+6.74%)
Jul 19, 2019 8.249 8.316 8.055 8.297 95,464 +0.08(+0.94%)
Jul 18, 2019 7.979 8.220 7.959 8.220 101,307 +0.18(+2.28%)
Jul 17, 2019 8.036 8.085 7.988 8.036 41,089 +0.00(+0.00%)
Jul 16, 2019 8.384 8.393 7.988 8.036 102,985 -0.25(-3.03%)
Jul 15, 2019 8.133 8.287 8.114 8.287 127,147 +0.22(+2.75%)
Jul 12, 2019 7.786 8.075 7.747 8.065 134,956 +0.26(+3.34%)
Jul 11, 2019 7.969 7.998 7.766 7.805 60,445 -0.05(-0.61%)
Jul 10, 2019 7.979 8.046 7.843 7.853 92,951 -0.08(-0.97%)
Jul 09, 2019 7.998 8.017 7.882 7.930 60,989 -0.02(-0.24%)
Jul 08, 2019 8.104 8.114 7.901 7.950 61,194 -0.24(-2.94%)
Jul 05, 2019 8.268 8.297 8.020 8.191 63,021 -0.09(-1.05%)
Jul 03, 2019 8.393 8.461 8.191 8.278 61,362 -0.12(-1.38%)
Jul 02, 2019 8.403 8.432 8.229 8.393 71,642 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.