Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 -0.14 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.64	55.71	55.63	55.66	4,242,264	-0.04(-0.07%)
Jul 28, 2022	55.70	55.72	55.64	55.70	3,100,227	+0.12(+0.22%)
Jul 27, 2022	55.49	55.59	55.47	55.58	2,745,003	+0.09(+0.17%)
Jul 26, 2022	55.57	55.58	55.48	55.48	1,361,870	-0.02(-0.03%)
Jul 25, 2022	55.50	55.54	55.50	55.50	1,946,009	-0.05(-0.08%)
Jul 22, 2022	55.53	55.61	55.52	55.55	6,703,765	+0.13(+0.24%)
Jul 21, 2022	55.35	55.43	55.33	55.42	2,111,036	+0.15(+0.27%)
Jul 20, 2022	55.33	55.33	55.26	55.26	2,319,445	+0.00(+0.00%)
Jul 19, 2022	55.33	55.35	55.26	55.26	1,928,405	-0.07(-0.12%)
Jul 18, 2022	55.32	55.34	55.30	55.33	2,745,982	-0.04(-0.07%)
Jul 15, 2022	55.31	55.41	55.31	55.37	6,060,973	+0.04(+0.07%)
Jul 14, 2022	55.25	55.37	55.21	55.33	2,858,905	+0.00(+0.00%)
Jul 13, 2022	55.28	55.41	55.27	55.33	8,400,621	-0.09(-0.17%)
Jul 12, 2022	55.44	55.47	55.40	55.42	3,907,979	+0.04(+0.07%)
Jul 11, 2022	55.41	55.44	55.38	55.39	6,578,189	+0.05(+0.09%)
Jul 08, 2022	55.36	55.37	55.33	55.34	2,771,355	-0.08(-0.15%)
Jul 07, 2022	55.46	55.46	55.39	55.42	3,036,962	-0.04(-0.07%)
Jul 06, 2022	55.62	55.64	55.45	55.46	5,271,603	-0.15(-0.27%)
Jul 05, 2022	55.64	55.66	55.60	55.61	5,158,924	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.