Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.28	37.80	36.12	36.25	406,465	-1.22(-3.26%)
Jul 28, 2016	36.84	37.67	36.55	37.47	525,271	+0.57(+1.54%)
Jul 27, 2016	36.70	37.18	36.12	36.90	458,528	+0.21(+0.57%)
Jul 26, 2016	37.27	37.63	36.25	36.69	308,997	-0.97(-2.58%)
Jul 25, 2016	38.16	38.45	37.19	37.66	229,239	-0.69(-1.80%)
Jul 22, 2016	37.65	38.41	36.71	38.35	476,243	+0.71(+1.89%)
Jul 21, 2016	38.73	39.24	37.52	37.64	370,465	-0.89(-2.31%)
Jul 20, 2016	35.82	39.74	35.72	38.53	1,731,096	+2.84(+7.96%)
Jul 19, 2016	36.21	36.47	35.12	35.69	386,919	-0.58(-1.60%)
Jul 18, 2016	36.65	36.99	35.91	36.27	365,080	-0.52(-1.41%)
Jul 15, 2016	36.06	37.33	35.67	36.79	527,607	+0.96(+2.68%)
Jul 14, 2016	35.23	36.40	34.64	35.83	926,488	+1.05(+3.02%)
Jul 13, 2016	37.34	37.34	34.61	34.78	654,568	-2.17(-5.87%)
Jul 12, 2016	37.02	37.49	36.51	36.95	484,022	+0.46(+1.26%)
Jul 11, 2016	36.44	37.40	36.04	36.49	541,566	+0.10(+0.27%)
Jul 08, 2016	35.94	36.54	35.86	36.39	667,386	+0.53(+1.48%)
Jul 07, 2016	35.15	36.02	35.15	35.86	646,985	+2.37(+7.08%)
Jul 05, 2016	33.32	35.00	32.48	33.49	963,755	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.