Indicators

Pacira Pharm Inc (NQ: PCRX )

28.37 -0.31 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.53	56.94	55.69	56.56	332,152	-0.21(-0.37%)
Jul 28, 2022	57.23	57.95	56.12	56.77	274,748	-0.22(-0.39%)
Jul 27, 2022	56.71	57.37	56.19	56.99	208,098	+0.21(+0.37%)
Jul 26, 2022	56.78	57.51	56.36	56.78	267,328	-0.20(-0.35%)
Jul 25, 2022	55.84	57.16	55.18	56.98	378,816	+1.80(+3.26%)
Jul 22, 2022	55.74	57.21	54.30	55.18	492,550	-0.25(-0.45%)
Jul 21, 2022	52.94	55.66	52.55	55.43	579,881	+2.25(+4.23%)
Jul 20, 2022	54.09	54.34	52.44	53.18	637,537	-1.03(-1.90%)
Jul 19, 2022	54.27	54.94	53.46	54.21	561,391	+0.75(+1.40%)
Jul 18, 2022	55.27	57.03	53.44	53.46	455,915	-1.54(-2.80%)
Jul 15, 2022	53.60	55.61	53.42	55.00	606,215	+2.10(+3.97%)
Jul 14, 2022	53.20	53.71	50.67	52.90	1,131,038	-1.06(-1.96%)
Jul 13, 2022	54.49	55.04	53.12	53.96	489,877	-1.40(-2.53%)
Jul 12, 2022	56.77	56.86	55.23	55.36	390,177	-1.32(-2.33%)
Jul 11, 2022	56.95	58.54	55.76	56.68	438,582	-0.29(-0.51%)
Jul 08, 2022	57.73	57.73	55.92	56.97	677,013	-1.01(-1.74%)
Jul 07, 2022	58.08	59.33	57.31	57.98	353,719	+0.32(+0.55%)
Jul 06, 2022	58.42	58.42	56.58	57.66	353,000	-0.69(-1.18%)
Jul 05, 2022	57.09	58.36	56.46	58.35	473,472	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.