Indicators

Pacira Pharm Inc (NQ: PCRX )

30.33 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.77	36.37	35.42	36.35	928,324	+0.57(+1.59%)
Jul 28, 2023	36.41	36.63	35.71	35.78	473,467	-0.35(-0.97%)
Jul 27, 2023	36.41	36.95	35.88	36.13	445,589	-0.12(-0.33%)
Jul 26, 2023	37.17	37.39	36.15	36.25	424,837	-0.92(-2.48%)
Jul 25, 2023	36.69	37.17	36.33	37.17	465,929	+0.32(+0.87%)
Jul 24, 2023	37.14	37.77	36.81	36.85	451,884	-0.22(-0.59%)
Jul 21, 2023	37.90	37.90	36.07	37.07	930,971	-0.76(-2.01%)
Jul 20, 2023	36.88	38.86	36.83	37.83	1,200,566	+1.07(+2.91%)
Jul 19, 2023	37.44	37.87	36.73	36.76	592,015	-0.63(-1.68%)
Jul 18, 2023	37.75	38.19	37.20	37.39	364,520	-0.37(-0.98%)
Jul 17, 2023	37.43	38.08	36.91	37.76	430,985	+0.47(+1.26%)
Jul 14, 2023	37.51	37.92	37.00	37.29	539,440	+0.03(+0.08%)
Jul 13, 2023	36.63	37.80	36.50	37.26	490,005	+0.71(+1.94%)
Jul 12, 2023	37.97	37.97	36.50	36.55	389,794	-1.03(-2.74%)
Jul 11, 2023	36.48	38.03	36.43	37.58	640,578	+1.17(+3.21%)
Jul 10, 2023	37.83	37.96	36.27	36.41	676,538	-1.48(-3.91%)
Jul 07, 2023	38.28	38.80	37.83	37.89	469,011	-0.43(-1.12%)
Jul 06, 2023	38.30	38.69	37.83	38.32	451,730	-0.48(-1.24%)
Jul 05, 2023	39.95	39.95	38.67	38.80	547,974	-1.29(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.