Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.17 -0.08 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.680 5.680 5.642 5.677 1,670 +0.07(+1.22%)
Jul 29, 2004 5.616 5.661 5.588 5.609 18,165 +0.02(+0.38%)
Jul 28, 2004 5.661 5.661 5.463 5.588 33,616 +0.06(+1.16%)
Jul 27, 2004 5.431 5.559 5.268 5.524 58,671 +0.04(+0.82%)
Jul 26, 2004 5.588 5.588 5.479 5.479 15,242 -0.07(-1.32%)
Jul 23, 2004 5.581 5.629 5.540 5.552 9,187 -0.00(-0.01%)
Jul 22, 2004 5.556 5.572 5.540 5.552 36,121 -0.00(-0.06%)
Jul 21, 2004 5.619 5.619 5.556 5.556 17,538 -0.03(-0.51%)
Jul 20, 2004 5.556 5.616 5.556 5.584 9,813 -0.02(-0.34%)
Jul 19, 2004 5.667 5.667 5.556 5.604 16,703 -0.00(-0.05%)
Jul 16, 2004 5.779 5.849 5.588 5.606 148,036 -0.08(-1.40%)
Jul 15, 2004 6.063 6.063 5.610 5.686 11,483 +0.04(+0.67%)
Jul 14, 2004 5.693 5.693 5.607 5.648 7,099 -0.03(-0.56%)
Jul 13, 2004 5.744 5.747 5.597 5.680 18,582 +0.02(+0.29%)
Jul 12, 2004 5.744 5.744 5.559 5.664 13,780 -0.08(-1.45%)
Jul 09, 2004 5.955 5.955 5.744 5.747 5,637 +0.02(+0.28%)
Jul 08, 2004 5.712 5.750 5.709 5.731 5,637 -0.02(-0.39%)
Jul 07, 2004 5.750 5.840 5.747 5.754 7,725 +0.00(+0.00%)
Jul 06, 2004 5.843 5.843 5.754 5.754 3,758 -0.12(-2.07%)
Jul 02, 2004 5.891 5.891 5.875 5.875 626 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.