Indicators

York Water Company (NQ: YORW )

36.17 -0.08 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.110	8.110	7.711	7.835	15,716	-0.13(-1.64%)
Jul 28, 2005	7.969	8.116	7.966	7.966	58,619	+0.04(+0.44%)
Jul 27, 2005	8.401	8.401	7.893	7.931	56,258	-0.04(-0.46%)
Jul 26, 2005	7.982	8.014	7.679	7.968	64,998	+0.46(+6.10%)
Jul 25, 2005	7.312	7.637	7.255	7.510	34,653	+0.21(+2.89%)
Jul 22, 2005	7.353	7.503	7.104	7.299	13,026	-0.20(-2.73%)
Jul 21, 2005	7.095	7.612	7.024	7.503	24,003	+0.35(+4.91%)
Jul 20, 2005	7.024	7.152	7.024	7.152	19,058	+0.12(+1.73%)
Jul 19, 2005	6.961	7.031	6.881	7.031	14,701	+0.07(+0.96%)
Jul 18, 2005	7.040	7.047	6.941	6.964	11,260	-0.08(-1.09%)
Jul 15, 2005	7.021	7.072	6.852	7.040	16,505	+0.18(+2.61%)
Jul 14, 2005	6.810	6.865	6.756	6.862	3,259	-0.00(-0.05%)
Jul 13, 2005	6.826	6.932	6.810	6.865	4,938	+0.00(+0.05%)
Jul 12, 2005	7.024	7.075	6.775	6.862	26,813	-0.16(-2.32%)
Jul 11, 2005	6.865	7.024	6.865	7.024	5,370	+0.03(+0.46%)
Jul 08, 2005	7.056	7.056	6.862	6.992	7,376	-0.01(-0.18%)
Jul 07, 2005	6.801	7.056	6.801	7.005	6,946	+0.02(+0.22%)
Jul 06, 2005	6.954	6.990	6.804	6.990	6,869	+0.03(+0.47%)
Jul 05, 2005	7.018	7.053	6.801	6.957	8,769	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.