Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.85	41.88	40.83	41.50	54,176	+0.44(+1.08%)
Jul 28, 2022	40.71	41.33	40.69	41.05	20,955	+0.45(+1.12%)
Jul 27, 2022	40.46	40.69	40.11	40.60	45,754	+0.04(+0.10%)
Jul 26, 2022	40.71	40.88	40.32	40.56	20,634	-0.15(-0.38%)
Jul 25, 2022	40.31	40.92	40.31	40.72	33,199	+0.54(+1.35%)
Jul 22, 2022	40.18	40.51	39.63	40.18	33,680	+0.17(+0.43%)
Jul 21, 2022	39.85	40.12	39.42	40.00	41,029	-0.14(-0.36%)
Jul 20, 2022	40.23	40.25	39.90	40.15	27,435	-0.07(-0.17%)
Jul 19, 2022	39.91	40.77	39.91	40.21	35,583	+0.35(+0.87%)
Jul 18, 2022	39.82	40.12	39.44	39.87	32,430	+0.08(+0.19%)
Jul 15, 2022	39.68	40.05	39.19	39.79	39,527	+0.48(+1.23%)
Jul 14, 2022	39.18	39.43	38.72	39.31	24,435	-0.15(-0.39%)
Jul 13, 2022	38.70	39.91	38.63	39.46	17,242	+0.38(+0.96%)
Jul 12, 2022	39.44	39.86	38.92	39.08	16,566	-0.47(-1.20%)
Jul 11, 2022	39.84	40.06	39.48	39.56	23,814	-0.44(-1.11%)
Jul 08, 2022	39.91	40.05	39.20	40.00	32,604	-0.19(-0.48%)
Jul 07, 2022	40.10	41.09	40.02	40.20	54,292	+0.07(+0.17%)
Jul 06, 2022	39.37	40.20	39.02	40.13	27,766	+0.60(+1.51%)
Jul 05, 2022	39.57	39.57	38.04	39.53	53,867	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.