Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.890 7.160 6.800 7.000 197,800 -0.12(-1.69%)
Jul 30, 2003 7.080 7.353 6.903 7.120 69,200 -0.09(-1.25%)
Jul 29, 2003 6.990 7.290 6.990 7.210 185,300 +0.16(+2.27%)
Jul 28, 2003 7.350 7.350 6.980 7.050 105,200 -0.24(-3.29%)
Jul 25, 2003 7.190 7.350 7.110 7.290 108,600 -0.01(-0.14%)
Jul 24, 2003 7.420 7.580 7.150 7.300 51,100 -0.07(-0.95%)
Jul 23, 2003 7.160 7.590 6.960 7.370 305,600 +0.29(+4.11%)
Jul 22, 2003 6.860 7.180 6.680 7.079 483,300 +0.21(+3.04%)
Jul 21, 2003 6.950 7.030 6.600 6.870 131,600 -0.08(-1.15%)
Jul 18, 2003 7.040 7.100 6.850 6.950 129,100 -0.10(-1.42%)
Jul 17, 2003 7.020 7.060 6.430 7.050 490,200 -0.05(-0.69%)
Jul 16, 2003 5.740 7.480 5.070 7.099 1,197,100 +0.61(+9.38%)
Jul 15, 2003 6.630 7.100 6.300 6.490 303,600 -0.31(-4.56%)
Jul 14, 2003 7.200 7.300 6.720 6.800 209,100 -0.49(-6.72%)
Jul 11, 2003 7.320 7.500 7.050 7.290 191,864 -0.11(-1.49%)
Jul 10, 2003 7.460 7.650 7.390 7.400 73,500 -0.06(-0.80%)
Jul 09, 2003 7.770 7.850 7.280 7.460 202,500 -0.33(-4.24%)
Jul 08, 2003 8.020 8.020 7.700 7.790 322,700 -0.11(-1.39%)
Jul 07, 2003 7.500 8.064 7.360 7.900 1,076,700 +0.61(+8.37%)
Jul 03, 2003 7.350 7.360 7.240 7.290 118,800 -0.01(-0.14%)
Jul 02, 2003 7.020 7.370 6.860 7.300 92,958 +0.38(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.