Indicators

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.870	8.910	8.710	8.790	350,557	+0.09(+1.03%)
Jul 28, 2006	8.830	8.980	8.660	8.700	315,198	-0.04(-0.46%)
Jul 27, 2006	8.750	8.910	8.620	8.740	387,621	+0.07(+0.81%)
Jul 26, 2006	8.240	8.720	8.220	8.670	710,737	+0.40(+4.84%)
Jul 25, 2006	8.350	8.420	8.070	8.270	851,133	-0.10(-1.19%)
Jul 24, 2006	8.700	8.790	8.300	8.370	683,976	-0.22(-2.56%)
Jul 21, 2006	8.720	8.900	8.450	8.590	384,935	-0.15(-1.72%)
Jul 20, 2006	9.170	9.226	8.730	8.740	201,662	-0.38(-4.17%)
Jul 19, 2006	8.880	9.280	8.810	9.120	254,316	+0.21(+2.36%)
Jul 18, 2006	8.970	9.140	8.760	8.910	301,701	-0.01(-0.11%)
Jul 17, 2006	9.040	9.150	8.750	8.920	592,220	-0.24(-2.62%)
Jul 14, 2006	9.670	9.670	9.050	9.160	573,682	-0.55(-5.66%)
Jul 13, 2006	9.980	10.10	9.610	9.710	641,856	-0.35(-3.48%)
Jul 12, 2006	9.780	10.15	9.660	10.06	562,277	+0.29(+2.97%)
Jul 11, 2006	9.800	9.950	9.610	9.770	539,293	-0.10(-1.01%)
Jul 10, 2006	9.800	10.00	9.720	9.870	413,541	+0.00(+0.00%)
Jul 07, 2006	9.770	10.15	9.770	9.870	894,889	+0.34(+3.57%)
Jul 06, 2006	10.00	10.27	9.450	9.530	782,902	-0.42(-4.22%)
Jul 05, 2006	9.300	10.00	9.180	9.950	1,103,007	+0.57(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.