Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.250 8.400 8.100 8.200 324,994 +0.00(+0.00%)
Jul 30, 2018 8.250 8.300 8.200 8.200 144,543 -0.10(-1.20%)
Jul 27, 2018 8.350 8.500 8.250 8.300 121,900 -0.05(-0.60%)
Jul 26, 2018 8.300 8.500 8.300 8.350 89,320 +0.00(+0.00%)
Jul 25, 2018 8.300 8.450 8.300 8.350 86,343 -0.05(-0.60%)
Jul 24, 2018 8.500 8.750 8.250 8.400 216,529 -0.05(-0.59%)
Jul 23, 2018 8.650 8.700 8.450 8.450 185,738 -0.25(-2.87%)
Jul 20, 2018 8.400 8.800 8.350 8.700 175,851 +0.25(+2.96%)
Jul 19, 2018 8.250 8.550 8.250 8.450 128,858 +0.20(+2.42%)
Jul 18, 2018 8.350 8.400 8.200 8.250 220,542 -0.10(-1.20%)
Jul 17, 2018 8.400 8.500 8.300 8.350 115,164 -0.10(-1.18%)
Jul 16, 2018 8.500 8.550 8.350 8.450 121,438 +0.00(+0.00%)
Jul 13, 2018 8.650 8.400 8.450 139,159 -0.15(-1.74%)
Jul 12, 2018 8.750 8.550 8.600 163,646 -0.15(-1.71%)
Jul 11, 2018 8.750 8.850 8.650 8.750 102,365 -0.05(-0.57%)
Jul 10, 2018 8.850 9.000 8.700 8.800 509,925 +0.00(+0.00%)
Jul 09, 2018 8.950 8.950 8.650 8.800 380,539 -0.10(-1.12%)
Jul 06, 2018 9.000 9.100 8.850 8.900 208,186 -0.05(-0.56%)
Jul 05, 2018 9.000 8.500 8.950 292,932 +0.30(+3.47%)
Jul 03, 2018 8.650 8.650 8.650 0 +0.25(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.