Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.820 6.870 6.310 6.580 788,000 -0.24(-3.52%)
Jul 30, 2020 6.560 6.881 6.400 6.820 531,394 +0.14(+2.10%)
Jul 29, 2020 6.650 6.710 6.510 6.680 1,122,526 +0.18(+2.77%)
Jul 28, 2020 6.070 6.640 6.030 6.500 1,046,640 +0.51(+8.51%)
Jul 27, 2020 5.790 6.200 5.770 5.990 628,368 +0.30(+5.27%)
Jul 24, 2020 5.680 5.870 5.580 5.690 621,400 -0.01(-0.18%)
Jul 23, 2020 5.250 5.840 5.240 5.700 1,389,400 +0.48(+9.20%)
Jul 22, 2020 5.000 5.230 4.930 5.220 638,943 +0.44(+9.21%)
Jul 21, 2020 4.750 4.920 4.750 4.780 223,182 +0.08(+1.70%)
Jul 20, 2020 4.660 4.770 4.600 4.700 364,899 -0.02(-0.42%)
Jul 17, 2020 4.710 4.870 4.645 4.720 374,600 -0.02(-0.42%)
Jul 16, 2020 4.540 4.740 4.530 4.740 185,532 +0.14(+3.04%)
Jul 15, 2020 4.700 4.710 4.550 4.600 407,731 -0.04(-0.86%)
Jul 14, 2020 4.690 4.700 4.380 4.640 555,719 -0.12(-2.52%)
Jul 13, 2020 4.990 5.050 4.700 4.760 404,396 -0.15(-3.05%)
Jul 10, 2020 4.880 4.930 4.720 4.910 324,900 +0.18(+3.81%)
Jul 09, 2020 5.210 5.250 4.570 4.730 776,173 -0.46(-8.86%)
Jul 08, 2020 4.840 5.480 4.840 5.190 1,532,494 +0.38(+7.90%)
Jul 07, 2020 4.760 4.835 4.650 4.810 763,976 +0.03(+0.63%)
Jul 06, 2020 4.800 4.910 4.730 4.780 412,272 -0.02(-0.42%)
Jul 02, 2020 4.720 4.880 4.660 4.800 295,100 +0.17(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.