Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.270	6.640	6.230	6.630	1,244,684	+0.41(+6.51%)
Jul 28, 2023	6.300	6.360	6.200	6.225	736,237	+0.04(+0.73%)
Jul 27, 2023	6.530	6.530	6.140	6.180	1,883,164	-0.35(-5.36%)
Jul 26, 2023	6.450	6.605	6.430	6.530	605,197	+0.07(+1.08%)
Jul 25, 2023	6.520	6.560	6.390	6.460	866,637	-0.06(-0.92%)
Jul 24, 2023	6.410	6.590	6.280	6.520	891,472	+0.12(+1.87%)
Jul 21, 2023	6.300	6.470	6.230	6.400	865,847	+0.14(+2.24%)
Jul 20, 2023	6.240	6.330	6.200	6.260	731,225	+0.03(+0.48%)
Jul 19, 2023	5.940	6.350	5.935	6.230	1,762,726	+0.33(+5.59%)
Jul 18, 2023	5.940	6.220	5.805	5.900	1,128,021	-0.02(-0.34%)
Jul 17, 2023	6.040	6.105	5.905	5.920	969,627	-0.14(-2.31%)
Jul 14, 2023	6.470	6.475	5.970	6.060	1,727,871	-0.44(-6.77%)
Jul 13, 2023	6.470	6.540	6.350	6.500	1,273,739	+0.04(+0.62%)
Jul 12, 2023	6.430	6.515	6.365	6.460	975,441	+0.12(+1.89%)
Jul 11, 2023	6.340	6.360	6.220	6.340	887,257	-0.01(-0.16%)
Jul 10, 2023	6.380	6.535	6.320	6.350	743,745	-0.01(-0.16%)
Jul 07, 2023	6.360	6.560	6.345	6.360	1,360,169	-0.06(-0.93%)
Jul 06, 2023	6.520	6.520	6.220	6.420	920,865	-0.14(-2.13%)
Jul 05, 2023	6.680	6.840	6.510	6.560	868,665	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.