Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.50 -0.20 (-0.99%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.490 9.900 9.410 9.600 225,906 +0.28(+3.00%)
Jul 30, 2019 8.900 9.430 8.890 9.320 158,194 +0.29(+3.21%)
Jul 29, 2019 9.000 9.070 8.720 9.030 67,601 +0.03(+0.33%)
Jul 26, 2019 8.740 9.050 8.540 9.000 126,500 +0.35(+4.05%)
Jul 25, 2019 9.160 9.190 8.640 8.650 100,663 -0.56(-6.08%)
Jul 24, 2019 8.990 9.430 8.850 9.210 108,596 +0.15(+1.66%)
Jul 23, 2019 9.120 9.120 8.850 9.060 77,155 -0.03(-0.33%)
Jul 22, 2019 9.120 9.220 9.010 9.090 53,113 +0.00(+0.00%)
Jul 19, 2019 9.020 9.235 8.935 9.090 49,100 +0.05(+0.55%)
Jul 18, 2019 9.120 9.270 8.910 9.040 101,432 -0.12(-1.31%)
Jul 17, 2019 9.090 9.270 8.980 9.160 44,666 +0.06(+0.66%)
Jul 16, 2019 8.970 9.210 8.860 9.100 64,377 +0.12(+1.34%)
Jul 15, 2019 9.100 9.100 8.740 8.980 82,250 -0.01(-0.11%)
Jul 12, 2019 8.910 9.080 8.630 8.990 132,800 +0.12(+1.35%)
Jul 11, 2019 9.320 9.320 8.750 8.870 104,908 -0.42(-4.52%)
Jul 10, 2019 9.490 9.550 9.110 9.290 169,281 -0.15(-1.59%)
Jul 09, 2019 9.130 9.580 8.910 9.440 85,147 +0.33(+3.62%)
Jul 08, 2019 9.230 9.270 8.750 9.110 197,158 -0.20(-2.15%)
Jul 05, 2019 9.060 9.490 8.950 9.310 101,700 +0.16(+1.75%)
Jul 03, 2019 9.000 9.200 8.966 9.150 59,700 +0.12(+1.33%)
Jul 02, 2019 9.050 9.230 8.780 9.030 182,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.