Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.59 10.90 10.38 10.43 44,035 -0.22(-2.10%)
Jul 30, 2015 11.03 11.03 10.55 10.65 59,112 -0.35(-3.22%)
Jul 29, 2015 10.57 11.07 10.57 11.01 22,349 +0.37(+3.46%)
Jul 28, 2015 10.19 10.65 10.11 10.64 53,961 +0.53(+5.20%)
Jul 27, 2015 10.61 10.90 10.01 10.11 50,304 -0.55(-5.12%)
Jul 24, 2015 10.67 10.77 10.57 10.66 23,514 +0.03(+0.31%)
Jul 23, 2015 10.93 10.96 10.53 10.63 26,955 -0.34(-3.12%)
Jul 22, 2015 10.93 11.07 10.70 10.97 50,583 +0.12(+1.15%)
Jul 21, 2015 11.18 11.19 10.67 10.84 29,351 -0.25(-2.25%)
Jul 20, 2015 11.19 11.33 10.79 11.09 53,478 -0.10(-0.88%)
Jul 17, 2015 11.05 11.38 10.78 11.19 63,033 +0.18(+1.61%)
Jul 16, 2015 11.01 11.11 10.69 11.01 78,575 +0.12(+1.09%)
Jul 15, 2015 10.81 11.17 10.75 10.90 48,942 +0.11(+1.04%)
Jul 14, 2015 10.62 10.84 10.61 10.78 51,941 +0.17(+1.61%)
Jul 13, 2015 10.54 10.71 10.42 10.61 62,587 +0.09(+0.87%)
Jul 10, 2015 10.50 10.69 10.34 10.52 41,916 +0.01(+0.06%)
Jul 09, 2015 10.70 10.88 10.32 10.52 50,404 -0.30(-2.79%)
Jul 08, 2015 10.85 10.88 10.59 10.82 56,172 -0.07(-0.66%)
Jul 07, 2015 10.84 10.90 10.42 10.89 35,282 +0.14(+1.35%)
Jul 06, 2015 10.70 10.98 10.30 10.75 60,011 +0.11(+0.99%)
Jul 02, 2015 10.22 10.64 10.64 10.64 41,387 +0.35(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.