Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.34	15.64	15.01	15.38	215,668	-0.04(-0.24%)
Jul 28, 2017	15.57	15.75	15.42	15.42	255,765	-0.11(-0.71%)
Jul 27, 2017	15.53	15.64	15.42	15.53	283,257	+0.04(+0.24%)
Jul 26, 2017	15.42	15.64	15.34	15.49	169,482	-0.07(-0.47%)
Jul 25, 2017	15.45	15.64	15.23	15.57	378,378	+0.15(+0.96%)
Jul 24, 2017	15.12	15.60	14.83	15.42	183,427	+0.30(+1.96%)
Jul 21, 2017	15.34	15.49	14.79	15.12	227,310	-0.07(-0.49%)
Jul 20, 2017	15.82	15.82	15.08	15.20	216,575	-0.52(-3.29%)
Jul 19, 2017	15.27	15.79	15.23	15.71	256,159	+0.55(+3.66%)
Jul 18, 2017	14.94	15.60	14.75	15.16	282,475	+0.26(+1.74%)
Jul 17, 2017	14.75	14.97	14.64	14.90	151,123	+0.15(+1.00%)
Jul 14, 2017	14.79	14.90	14.57	14.75	97,087	-0.04(-0.25%)
Jul 13, 2017	15.08	15.08	14.60	14.79	156,217	-0.18(-1.23%)
Jul 12, 2017	14.75	15.08	14.53	14.97	174,885	+0.22(+1.50%)
Jul 11, 2017	14.57	15.23	14.35	14.75	317,594	+0.15(+1.01%)
Jul 10, 2017	14.68	14.91	14.27	14.60	383,989	-0.04(-0.25%)
Jul 07, 2017	13.13	15.01	13.09	14.64	686,008	+1.77(+13.79%)
Jul 06, 2017	13.72	13.72	12.28	12.87	491,444	-0.78(-5.69%)
Jul 05, 2017	13.31	13.74	12.87	13.64	350,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.