Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.150 8.340 8.040 8.090 226,381 -0.05(-0.61%)
Jul 30, 2019 7.850 8.190 7.850 8.140 205,252 +0.14(+1.75%)
Jul 29, 2019 7.970 8.010 7.830 8.000 217,412 +0.03(+0.38%)
Jul 26, 2019 7.830 7.990 7.760 7.970 199,900 +0.16(+2.05%)
Jul 25, 2019 7.840 7.890 7.680 7.810 191,782 -0.05(-0.64%)
Jul 24, 2019 7.600 7.880 7.600 7.860 250,546 +0.20(+2.61%)
Jul 23, 2019 7.590 7.680 7.420 7.660 132,199 +0.08(+1.06%)
Jul 22, 2019 7.410 7.610 7.370 7.580 158,731 +0.21(+2.85%)
Jul 19, 2019 7.410 7.530 7.320 7.370 177,700 -0.06(-0.81%)
Jul 18, 2019 7.550 7.550 7.300 7.430 171,643 -0.08(-1.07%)
Jul 17, 2019 7.460 7.680 7.390 7.510 274,559 +0.06(+0.81%)
Jul 16, 2019 7.690 7.780 7.400 7.450 335,923 -0.20(-2.61%)
Jul 15, 2019 8.120 8.180 7.580 7.650 492,450 -0.46(-5.67%)
Jul 12, 2019 8.180 8.340 7.970 8.110 303,700 -0.08(-0.98%)
Jul 11, 2019 8.100 8.200 7.940 8.190 451,080 +0.11(+1.36%)
Jul 10, 2019 8.110 8.290 7.990 8.080 257,844 -0.01(-0.12%)
Jul 09, 2019 7.910 8.190 7.890 8.090 293,986 -0.04(-0.49%)
Jul 08, 2019 8.410 8.530 8.100 8.130 217,242 -0.28(-3.33%)
Jul 05, 2019 8.300 8.500 8.270 8.410 257,900 +0.08(+0.96%)
Jul 03, 2019 8.210 8.440 8.210 8.330 152,700 +0.13(+1.59%)
Jul 02, 2019 7.940 8.310 7.940 8.200 261,331 +0.26(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.