Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.330	1.370	1.280	1.340	58,843	-0.01(-1.11%)
Jul 28, 2022	1.350	1.370	1.330	1.355	70,358	+0.00(+0.37%)
Jul 27, 2022	1.310	1.370	1.290	1.350	66,934	+0.05(+3.85%)
Jul 26, 2022	1.330	1.330	1.280	1.300	22,212	-0.04(-2.99%)
Jul 25, 2022	1.300	1.350	1.300	1.340	59,141	+0.04(+3.08%)
Jul 22, 2022	1.350	1.370	1.280	1.300	224,991	-0.06(-4.41%)
Jul 21, 2022	1.350	1.360	1.315	1.360	37,053	+0.02(+1.49%)
Jul 20, 2022	1.310	1.360	1.310	1.340	126,655	+0.05(+3.88%)
Jul 19, 2022	1.290	1.360	1.260	1.290	270,698	+0.04(+3.20%)
Jul 18, 2022	1.140	1.337	1.138	1.250	334,229	+0.10(+8.70%)
Jul 15, 2022	1.140	1.155	1.120	1.150	238,434	+0.02(+1.77%)
Jul 14, 2022	1.170	1.170	1.120	1.130	121,620	-0.04(-3.42%)
Jul 13, 2022	1.130	1.210	1.130	1.170	182,063	+0.01(+0.86%)
Jul 12, 2022	1.160	1.180	1.140	1.160	75,937	+0.02(+1.75%)
Jul 11, 2022	1.190	1.190	1.140	1.140	67,772	-0.05(-4.20%)
Jul 08, 2022	1.190	1.200	1.160	1.190	88,175	+0.01(+0.85%)
Jul 07, 2022	1.240	1.305	1.180	1.180	191,086	-0.07(-5.60%)
Jul 06, 2022	1.160	1.320	1.160	1.250	138,447	+0.09(+7.76%)
Jul 05, 2022	1.220	1.230	1.160	1.160	114,296	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.