Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.96	17.29	16.92	17.12	333,233	+0.22(+1.30%)
Jul 28, 2022	17.28	17.28	16.77	16.90	346,961	-0.25(-1.46%)
Jul 27, 2022	17.33	18.46	16.90	17.15	928,332	-1.45(-7.80%)
Jul 26, 2022	18.27	18.82	18.21	18.60	269,313	+0.33(+1.81%)
Jul 25, 2022	18.28	18.44	18.07	18.27	358,232	-0.01(-0.05%)
Jul 22, 2022	18.48	18.52	18.12	18.28	397,200	-0.02(-0.11%)
Jul 21, 2022	17.92	18.34	17.87	18.30	303,649	+0.30(+1.67%)
Jul 20, 2022	17.94	18.15	17.74	18.00	450,324	+0.01(+0.06%)
Jul 19, 2022	17.79	18.24	17.78	17.99	541,372	+0.38(+2.16%)
Jul 18, 2022	18.15	18.32	17.44	17.61	552,204	-0.47(-2.60%)
Jul 15, 2022	17.93	18.15	17.53	18.08	475,865	+0.47(+2.67%)
Jul 14, 2022	17.15	17.62	16.82	17.61	549,052	+0.27(+1.56%)
Jul 13, 2022	17.04	17.41	17.04	17.34	215,254	+0.05(+0.29%)
Jul 12, 2022	17.43	17.51	17.07	17.29	251,339	-0.13(-0.75%)
Jul 11, 2022	17.60	17.63	17.23	17.42	344,168	-0.13(-0.74%)
Jul 08, 2022	17.36	17.69	17.30	17.55	234,248	+0.09(+0.52%)
Jul 07, 2022	17.61	17.68	17.39	17.46	205,014	-0.04(-0.23%)
Jul 06, 2022	17.58	17.72	17.26	17.50	194,240	-0.06(-0.34%)
Jul 05, 2022	17.40	17.57	17.06	17.56	379,893	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.