Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.44 26.44 26.44 77 +0.00(+0.00%)
Jul 30, 2020 26.44 26.44 26.44 90 +0.00(+0.00%)
Jul 29, 2020 26.44 26.44 26.44 39 +0.00(+0.00%)
Jul 28, 2020 26.44 26.44 26.44 26.44 5 +0.02(+0.09%)
Jul 27, 2020 26.41 26.41 26.41 26.41 214 +0.09(+0.33%)
Jul 24, 2020 26.33 26.33 26.33 26.33 200 -0.42(-1.56%)
Jul 23, 2020 26.75 26.75 26.75 15 +0.00(+0.00%)
Jul 22, 2020 26.79 26.79 26.75 26.75 1,214 +0.25(+0.96%)
Jul 21, 2020 26.49 26.49 26.49 4 +0.00(+0.00%)
Jul 20, 2020 26.49 26.49 26.49 26.49 1,156 +0.06(+0.23%)
Jul 17, 2020 26.43 26.43 26.43 101 +0.00(+0.00%)
Jul 16, 2020 26.34 26.43 26.30 26.43 608 -0.05(-0.17%)
Jul 15, 2020 26.44 26.48 26.37 26.48 1,715 +0.26(+0.98%)
Jul 14, 2020 25.91 26.22 25.91 26.22 205 +0.34(+1.31%)
Jul 13, 2020 25.88 25.88 25.88 53 +0.00(+0.00%)
Jul 10, 2020 25.88 25.88 25.88 90 +0.00(+0.00%)
Jul 09, 2020 25.88 25.88 25.88 25.88 160 +0.11(+0.44%)
Jul 08, 2020 25.77 25.77 25.77 25.77 366 +0.62(+2.46%)
Jul 07, 2020 25.15 25.15 25.15 5 +0.00(+0.00%)
Jul 06, 2020 25.15 25.15 25.15 143 +0.00(+0.00%)
Jul 02, 2020 25.15 25.15 25.15 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.