Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.68	60.97	60.26	60.39	20,952	-0.20(-0.33%)
Jul 28, 2022	60.35	60.59	59.69	60.59	19,355	+0.43(+0.71%)
Jul 27, 2022	60.00	60.55	59.85	60.17	15,094	+0.17(+0.28%)
Jul 26, 2022	59.52	60.24	59.39	60.00	14,099	+0.10(+0.17%)
Jul 25, 2022	59.72	60.35	59.59	59.90	18,372	+0.47(+0.80%)
Jul 22, 2022	59.82	59.82	59.08	59.42	21,620	-0.18(-0.30%)
Jul 21, 2022	59.62	59.66	58.97	59.60	18,236	+0.08(+0.13%)
Jul 20, 2022	59.09	60.00	58.83	59.52	25,822	+0.06(+0.10%)
Jul 19, 2022	59.28	59.57	58.84	59.46	25,856	+0.40(+0.67%)
Jul 18, 2022	59.34	59.34	58.81	59.07	36,349	-0.13(-0.22%)
Jul 15, 2022	59.31	59.69	58.67	59.20	16,724	+0.88(+1.51%)
Jul 14, 2022	57.76	58.41	57.19	58.32	23,261	+0.03(+0.05%)
Jul 13, 2022	58.38	58.95	58.23	58.29	13,801	-0.79(-1.34%)
Jul 12, 2022	58.52	59.26	58.40	59.08	22,034	+0.23(+0.39%)
Jul 11, 2022	58.91	59.33	58.08	58.85	29,585	-0.53(-0.90%)
Jul 08, 2022	58.41	59.42	58.22	59.38	37,424	+0.53(+0.91%)
Jul 07, 2022	58.85	59.04	58.18	58.85	20,322	+0.00(+0.00%)
Jul 06, 2022	59.03	59.44	58.37	58.85	25,382	-0.44(-0.73%)
Jul 05, 2022	58.64	59.32	58.26	59.29	25,851	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.