Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.220 1.290 1.200 1.220 137,417 -0.01(-0.81%)
Jul 30, 2024 1.220 1.260 1.160 1.230 295,464 +0.00(+0.00%)
Jul 29, 2024 1.400 1.415 1.210 1.230 426,806 -0.07(-5.38%)
Jul 26, 2024 1.360 1.420 1.280 1.300 283,122 +0.01(+0.78%)
Jul 25, 2024 1.370 1.418 1.250 1.290 500,168 -0.09(-6.52%)
Jul 24, 2024 1.650 1.650 1.340 1.380 885,639 -0.18(-11.54%)
Jul 23, 2024 1.660 1.749 1.520 1.560 417,772 -0.10(-6.02%)
Jul 22, 2024 1.840 1.840 1.650 1.660 430,771 -0.13(-7.26%)
Jul 19, 2024 1.610 1.800 1.580 1.790 383,986 +0.16(+9.82%)
Jul 18, 2024 1.690 1.740 1.570 1.630 381,157 -0.07(-4.12%)
Jul 17, 2024 1.610 1.850 1.600 1.700 828,574 +0.04(+2.41%)
Jul 16, 2024 1.520 1.690 1.480 1.660 448,587 +0.14(+9.21%)
Jul 15, 2024 1.420 1.580 1.400 1.520 615,142 +0.14(+10.14%)
Jul 12, 2024 1.310 1.400 1.280 1.380 185,163 +0.08(+6.15%)
Jul 11, 2024 1.360 1.450 1.260 1.300 300,677 -0.04(-2.99%)
Jul 10, 2024 1.500 1.510 1.330 1.340 263,047 -0.12(-8.22%)
Jul 09, 2024 1.570 1.620 1.410 1.460 298,974 -0.11(-7.01%)
Jul 08, 2024 1.630 1.710 1.510 1.570 331,396 -0.06(-3.68%)
Jul 05, 2024 1.500 1.650 1.470 1.630 271,969 +0.00(+0.00%)
Jul 03, 2024 1.530 1.630 1.490 1.630 202,199 +0.09(+5.84%)
Jul 02, 2024 1.560 1.630 1.480 1.540 322,542 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.