Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.92	12.39	11.65	12.05	468,695	+0.30(+2.55%)
Jul 28, 2022	11.70	12.02	11.65	11.75	153,519	-0.01(-0.09%)
Jul 27, 2022	11.91	11.91	11.53	11.76	180,532	-0.05(-0.42%)
Jul 26, 2022	12.04	12.04	11.61	11.81	113,557	-0.19(-1.58%)
Jul 25, 2022	11.88	12.07	11.66	12.00	158,937	+0.13(+1.10%)
Jul 22, 2022	11.98	12.07	11.49	11.87	242,682	-0.12(-1.00%)
Jul 21, 2022	11.85	12.62	11.82	11.99	228,909	+0.20(+1.70%)
Jul 20, 2022	11.61	11.91	11.61	11.79	112,955	+0.16(+1.38%)
Jul 19, 2022	11.19	11.81	11.19	11.63	148,048	+0.55(+4.96%)
Jul 18, 2022	11.82	11.90	11.06	11.08	161,787	-0.63(-5.38%)
Jul 15, 2022	11.38	11.76	10.97	11.71	186,893	+0.43(+3.81%)
Jul 14, 2022	11.75	11.75	10.36	11.28	332,223	-0.55(-4.65%)
Jul 13, 2022	11.50	12.15	11.40	11.83	442,370	+0.03(+0.25%)
Jul 12, 2022	11.68	11.82	11.15	11.80	192,543	+0.06(+0.51%)
Jul 11, 2022	11.00	11.99	10.91	11.74	440,936	+0.71(+6.44%)
Jul 08, 2022	10.77	12.10	10.44	11.03	1,254,741	+1.13(+11.41%)
Jul 07, 2022	10.00	10.22	9.745	9.900	307,282	-0.03(-0.30%)
Jul 06, 2022	10.22	10.46	9.875	9.930	106,234	-0.31(-3.03%)
Jul 05, 2022	9.710	10.46	9.650	10.24	568,745	+0.24(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.