Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.916 1.996 1.667 1.835 82,269 -0.08(-4.24%)
Jul 30, 2020 1.859 2.020 1.768 1.916 89,723 +0.07(+4.01%)
Jul 29, 2020 1.754 1.949 1.754 1.842 84,902 +0.09(+4.98%)
Jul 28, 2020 1.775 1.817 1.680 1.754 21,415 +0.03(+1.61%)
Jul 27, 2020 1.857 1.862 1.683 1.727 22,742 +0.05(+2.74%)
Jul 24, 2020 1.748 1.795 1.680 1.680 35,555 -0.07(-3.85%)
Jul 23, 2020 1.681 1.889 1.681 1.748 50,581 -0.02(-1.14%)
Jul 22, 2020 1.815 1.909 1.687 1.768 30,997 -0.05(-2.95%)
Jul 21, 2020 1.566 1.822 1.559 1.822 207,884 +0.28(+17.82%)
Jul 20, 2020 1.580 1.701 1.512 1.546 39,941 -0.01(-0.43%)
Jul 17, 2020 1.533 1.862 1.468 1.553 254,542 +0.02(+1.13%)
Jul 16, 2020 1.633 1.633 1.422 1.535 43,833 -0.09(-5.62%)
Jul 15, 2020 1.398 1.748 1.398 1.627 146,900 +0.24(+17.48%)
Jul 14, 2020 1.358 1.452 1.358 1.385 16,215 -0.01(-0.48%)
Jul 13, 2020 1.472 1.492 1.378 1.391 16,496 -0.12(-8.11%)
Jul 10, 2020 1.514 1.514 1.514 1.514 743 +0.02(+1.47%)
Jul 09, 2020 1.597 1.604 1.452 1.492 13,999 -0.11(-6.72%)
Jul 08, 2020 1.600 1.600 1.600 1.600 1,108 -0.04(-2.46%)
Jul 07, 2020 1.512 1.701 1.492 1.640 19,162 +0.13(+8.47%)
Jul 06, 2020 1.546 1.600 1.469 1.512 38,159 +0.05(+3.66%)
Jul 02, 2020 1.385 1.465 1.385 1.459 10,116 +0.07(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.