Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.889	2.921	2.850	2.850	5,427	-0.04(-1.37%)
Jul 28, 2023	2.802	2.968	2.779	2.889	67,372	+0.10(+3.75%)
Jul 27, 2023	2.652	2.843	2.632	2.785	30,019	+0.13(+5.02%)
Jul 26, 2023	2.652	2.652	2.620	2.652	7,107	+0.01(+0.30%)
Jul 25, 2023	2.652	2.652	2.640	2.644	16,163	-0.01(-0.30%)
Jul 24, 2023	2.612	2.699	2.612	2.652	16,914	-0.02(-0.89%)
Jul 21, 2023	2.612	2.747	2.612	2.676	1,606	-0.04(-1.35%)
Jul 20, 2023	2.581	2.723	2.581	2.712	6,365	+0.08(+3.03%)
Jul 19, 2023	2.612	2.861	2.557	2.632	25,741	-0.19(-6.85%)
Jul 18, 2023	2.699	2.858	2.699	2.826	5,128	+0.11(+4.08%)
Jul 17, 2023	2.763	2.822	2.715	2.715	2,596	-0.06(-2.28%)
Jul 14, 2023	2.691	2.881	2.691	2.778	3,197	+0.06(+2.33%)
Jul 13, 2023	2.620	2.715	2.620	2.715	2,827	+0.01(+0.32%)
Jul 12, 2023	2.604	2.707	2.581	2.707	992	+0.07(+2.68%)
Jul 11, 2023	2.694	2.694	2.636	2.636	1,183	-0.03(-1.19%)
Jul 10, 2023	2.628	2.691	2.628	2.668	4,111	-0.02(-0.74%)
Jul 07, 2023	2.691	2.691	2.668	2.687	6,336	-0.00(-0.15%)
Jul 06, 2023	2.691	2.691	2.691	2.691	669	-0.02(-0.58%)
Jul 05, 2023	2.778	2.778	2.620	2.707	3,667	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.