Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

3.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.370 4.560 4.167 4.390 943,301 +0.19(+4.52%)
Jul 29, 2021 4.370 4.400 4.160 4.200 1,259,548 -0.24(-5.41%)
Jul 28, 2021 4.080 4.470 4.050 4.440 254,347 +0.37(+9.09%)
Jul 27, 2021 4.020 4.190 3.910 4.070 301,030 -0.04(-0.97%)
Jul 26, 2021 4.020 4.290 4.000 4.110 885,380 +0.11(+2.75%)
Jul 23, 2021 3.900 4.250 3.810 4.000 746,775 +0.10(+2.56%)
Jul 22, 2021 4.010 4.180 3.830 3.900 183,921 -0.19(-4.65%)
Jul 21, 2021 4.060 4.360 4.020 4.090 973,453 -0.02(-0.49%)
Jul 20, 2021 3.860 4.440 3.750 4.110 841,596 +0.34(+9.02%)
Jul 19, 2021 3.770 3.810 3.500 3.770 282,052 +0.00(+0.00%)
Jul 16, 2021 3.940 3.940 3.720 3.770 219,293 -0.17(-4.31%)
Jul 15, 2021 3.960 4.188 3.750 3.940 681,617 -0.05(-1.25%)
Jul 14, 2021 4.330 4.730 3.990 3.990 605,300 -0.28(-6.56%)
Jul 13, 2021 4.670 4.970 4.240 4.270 1,381,645 -0.56(-11.59%)
Jul 12, 2021 4.450 5.100 4.300 4.830 2,063,707 +0.14(+2.99%)
Jul 09, 2021 5.540 5.890 4.450 4.690 9,233,337 -0.96(-16.99%)
Jul 08, 2021 3.850 7.810 3.770 5.650 45,942,720 +1.69(+42.68%)
Jul 07, 2021 4.190 4.240 3.950 3.960 276,292 -0.31(-7.26%)
Jul 06, 2021 4.110 4.470 3.930 4.270 395,918 +0.13(+3.14%)
Jul 02, 2021 4.180 4.195 4.051 4.140 149,895 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.