Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9700	1.050	0.9600	1.020	110,199	+0.06(+6.25%)
Jul 28, 2022	0.9600	1.080	0.9221	0.9600	327,620	+0.00(+0.00%)
Jul 27, 2022	0.9100	0.9786	0.9100	0.9600	34,965	+0.04(+4.35%)
Jul 26, 2022	0.9600	0.9570	0.9100	0.9200	27,518	-0.02(-1.64%)
Jul 25, 2022	0.9579	0.9978	0.9350	0.9353	31,075	-0.03(-2.68%)
Jul 22, 2022	1.070	1.070	0.9550	0.9611	113,243	-0.09(-8.47%)
Jul 21, 2022	1.110	1.240	0.9900	1.050	255,091	-0.06(-5.41%)
Jul 20, 2022	0.9300	1.110	0.9230	1.110	427,605	+0.19(+20.64%)
Jul 19, 2022	0.9189	0.9340	0.9100	0.9201	77,990	+0.00(+0.48%)
Jul 18, 2022	0.8660	0.9160	0.8640	0.9157	64,202	+0.07(+8.05%)
Jul 15, 2022	0.8700	0.8704	0.8302	0.8475	31,851	+0.00(+0.28%)
Jul 14, 2022	0.8200	0.8700	0.8101	0.8451	49,333	-0.01(-1.46%)
Jul 13, 2022	0.8269	0.8599	0.7800	0.8576	164,464	+0.02(+2.58%)
Jul 12, 2022	0.8200	0.8526	0.8200	0.8360	24,049	+0.03(+3.21%)
Jul 11, 2022	0.8600	0.8600	0.7931	0.8100	13,156	-0.04(-4.31%)
Jul 08, 2022	0.7950	0.8740	0.7744	0.8465	87,615	+0.03(+4.01%)
Jul 07, 2022	0.7880	0.8140	0.7500	0.8139	61,945	+0.06(+7.86%)
Jul 06, 2022	0.7500	0.7859	0.7303	0.7546	109,679	+0.00(+0.65%)
Jul 05, 2022	0.7500	0.7725	0.7377	0.7497	180,942	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.