Indicators

Lm Funding America Inc (NQ: LMFA )

4.010 +0.350 (+9.56%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6900	0.7100	0.6802	0.6904	15,542	+0.00(+0.07%)
Jul 28, 2023	0.6827	0.7100	0.6827	0.6899	88,042	+0.02(+2.97%)
Jul 27, 2023	0.6959	0.7080	0.6603	0.6700	48,627	-0.03(-4.26%)
Jul 26, 2023	0.6879	0.7100	0.6805	0.6998	33,034	+0.01(+1.42%)
Jul 25, 2023	0.7100	0.7289	0.6880	0.6900	65,809	-0.03(-4.19%)
Jul 24, 2023	0.7200	0.7500	0.7100	0.7202	34,472	+0.01(+1.15%)
Jul 21, 2023	0.7155	0.7430	0.7100	0.7120	24,465	-0.03(-3.78%)
Jul 20, 2023	0.7390	0.7410	0.7299	0.7400	33,138	-0.00(-0.13%)
Jul 19, 2023	0.7100	0.7612	0.7100	0.7410	42,065	+0.03(+4.37%)
Jul 18, 2023	0.7223	0.7284	0.7100	0.7100	42,299	-0.00(-0.28%)
Jul 17, 2023	0.7220	0.7639	0.7120	0.7120	59,838	-0.02(-2.32%)
Jul 14, 2023	0.8067	0.8067	0.7221	0.7289	183,233	-0.04(-5.46%)
Jul 13, 2023	0.7400	0.8611	0.7100	0.7710	774,112	+0.03(+4.18%)
Jul 12, 2023	0.7300	0.7740	0.7300	0.7401	186,506	+0.04(+4.98%)
Jul 11, 2023	0.6857	0.7247	0.6857	0.7050	43,052	-0.00(-0.34%)
Jul 10, 2023	0.7000	0.7203	0.6923	0.7074	88,747	+0.01(+1.10%)
Jul 07, 2023	0.6900	0.7210	0.6900	0.6997	14,208	-0.01(-1.45%)
Jul 06, 2023	0.7401	0.7493	0.6810	0.7100	80,508	-0.01(-1.38%)
Jul 05, 2023	0.7105	0.7200	0.7010	0.7199	16,047	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.