Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.400	1.600	1.393	1.580	162,770	+0.25(+18.80%)
Jul 28, 2006	1.310	1.350	1.310	1.330	17,730	-0.02(-1.48%)
Jul 27, 2006	1.360	1.370	1.310	1.350	9,979	+0.02(+1.50%)
Jul 26, 2006	1.307	1.400	1.300	1.330	10,580	+0.03(+2.28%)
Jul 25, 2006	1.270	1.330	1.270	1.300	6,435	+0.01(+0.80%)
Jul 24, 2006	1.280	1.320	1.270	1.290	9,050	+0.00(+0.00%)
Jul 21, 2006	1.280	1.291	1.280	1.290	5,200	-0.02(-1.53%)
Jul 20, 2006	1.330	1.330	1.280	1.310	12,100	-0.02(-1.50%)
Jul 19, 2006	1.330	1.330	1.297	1.330	7,325	+0.03(+2.31%)
Jul 18, 2006	1.270	1.310	1.270	1.300	4,402	+0.03(+2.36%)
Jul 17, 2006	1.410	1.420	1.270	1.270	21,258	-0.06(-4.51%)
Jul 14, 2006	1.300	1.350	1.290	1.330	19,193	+0.03(+2.31%)
Jul 13, 2006	1.350	1.360	1.300	1.300	22,872	-0.05(-3.70%)
Jul 12, 2006	1.400	1.400	1.350	1.350	14,836	-0.03(-2.17%)
Jul 11, 2006	1.410	1.410	1.380	1.380	15,230	-0.02(-1.43%)
Jul 10, 2006	1.320	1.400	1.310	1.400	42,760	+0.11(+8.53%)
Jul 07, 2006	1.290	1.290	1.290	1.290	1,560	+0.01(+0.78%)
Jul 06, 2006	1.280	1.350	1.280	1.280	7,300	+0.00(+0.17%)
Jul 05, 2006	1.340	1.340	1.260	1.278	13,657	-0.03(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.