Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.990 4.070 3.950 3.960 58,391 -0.02(-0.50%)
Jul 30, 2012 4.100 4.100 3.880 3.980 61,616 -0.14(-3.40%)
Jul 27, 2012 3.900 4.130 3.810 4.120 162,261 +0.22(+5.64%)
Jul 26, 2012 3.840 4.030 3.740 3.900 244,524 +0.09(+2.36%)
Jul 25, 2012 3.500 3.850 3.500 3.810 63,001 +0.31(+8.86%)
Jul 24, 2012 3.400 3.606 3.370 3.500 138,325 +0.08(+2.34%)
Jul 23, 2012 3.610 3.620 3.290 3.420 147,253 -0.18(-5.00%)
Jul 20, 2012 3.550 3.690 3.530 3.600 43,235 -0.03(-0.83%)
Jul 19, 2012 3.770 3.790 3.570 3.630 124,227 -0.16(-4.22%)
Jul 18, 2012 3.770 3.900 3.701 3.790 91,471 +0.00(+0.00%)
Jul 17, 2012 3.830 3.832 3.640 3.790 111,657 -0.05(-1.30%)
Jul 16, 2012 3.960 3.961 3.780 3.840 46,252 -0.16(-4.00%)
Jul 13, 2012 4.100 4.150 3.930 4.000 71,683 -0.13(-3.15%)
Jul 12, 2012 4.000 4.150 3.930 4.130 158,868 +0.13(+3.25%)
Jul 11, 2012 4.060 4.200 3.950 4.000 106,063 -0.08(-1.96%)
Jul 10, 2012 4.290 4.350 4.036 4.080 393,732 -0.12(-2.86%)
Jul 09, 2012 3.920 4.370 3.920 4.200 744,758 +0.30(+7.69%)
Jul 06, 2012 3.900 3.920 3.750 3.900 129,163 -0.01(-0.26%)
Jul 05, 2012 4.030 4.220 3.877 3.910 207,656 -0.16(-3.93%)
Jul 03, 2012 4.210 4.250 4.040 4.070 106,033 -0.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.