Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.430 +0.340 (+3.74%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.450 3.480 3.400 3.400 178,510 -0.02(-0.58%)
Jul 30, 2015 3.470 3.470 3.240 3.420 384,682 +0.15(+4.59%)
Jul 29, 2015 3.320 3.320 3.230 3.270 79,303 +0.01(+0.31%)
Jul 28, 2015 3.230 3.280 3.200 3.260 55,622 +0.05(+1.56%)
Jul 27, 2015 3.160 3.230 3.100 3.210 131,431 +0.06(+1.90%)
Jul 24, 2015 3.150 3.190 3.080 3.150 56,054 -0.01(-0.32%)
Jul 23, 2015 3.110 3.190 3.060 3.160 83,393 +0.05(+1.61%)
Jul 22, 2015 2.900 3.110 2.900 3.110 129,746 +0.21(+7.24%)
Jul 21, 2015 2.910 2.960 2.800 2.900 109,590 -0.05(-1.69%)
Jul 20, 2015 3.170 3.210 2.900 2.950 75,655 -0.23(-7.23%)
Jul 17, 2015 3.290 3.290 3.140 3.180 58,627 -0.06(-1.85%)
Jul 16, 2015 3.270 3.275 3.230 3.240 36,899 +0.02(+0.62%)
Jul 15, 2015 3.340 3.350 3.190 3.220 128,429 -0.13(-3.88%)
Jul 14, 2015 3.320 3.370 3.300 3.350 39,844 +0.04(+1.21%)
Jul 13, 2015 3.280 3.330 3.250 3.310 93,801 +0.03(+0.91%)
Jul 10, 2015 3.190 3.290 3.135 3.280 158,952 +0.17(+5.47%)
Jul 09, 2015 3.170 3.200 3.080 3.110 48,448 -0.03(-0.96%)
Jul 08, 2015 3.190 3.220 3.140 3.140 44,521 -0.08(-2.48%)
Jul 07, 2015 3.280 3.320 3.180 3.220 299,502 -0.08(-2.42%)
Jul 06, 2015 3.330 3.376 3.230 3.300 212,701 -0.12(-3.51%)
Jul 02, 2015 3.460 3.420 3.420 3.420 31,700 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.