Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.840	4.960	4.810	4.920	101,433	+0.04(+0.82%)
Jul 28, 2016	5.030	5.030	4.840	4.880	117,896	-0.07(-1.41%)
Jul 27, 2016	4.860	4.960	4.810	4.950	138,468	+0.06(+1.23%)
Jul 26, 2016	5.100	5.100	4.820	4.890	432,702	-0.25(-4.86%)
Jul 25, 2016	5.070	5.280	5.030	5.140	887,013	+0.11(+2.19%)
Jul 22, 2016	4.980	5.090	4.860	5.030	438,632	+0.09(+1.82%)
Jul 21, 2016	4.930	5.090	4.800	4.940	683,280	+0.01(+0.20%)
Jul 20, 2016	5.020	5.135	4.900	4.930	1,269,409	-0.12(-2.38%)
Jul 19, 2016	5.350	5.630	4.860	5.050	11,619,044	+1.26(+33.25%)
Jul 18, 2016	3.550	3.850	3.500	3.790	378,949	+0.28(+7.98%)
Jul 15, 2016	3.490	3.550	3.470	3.510	107,680	+0.05(+1.45%)
Jul 14, 2016	3.440	3.570	3.370	3.460	416,091	+0.02(+0.58%)
Jul 13, 2016	3.390	3.450	3.360	3.440	58,158	+0.03(+0.88%)
Jul 12, 2016	3.430	3.580	3.380	3.410	110,941	+0.01(+0.29%)
Jul 11, 2016	3.490	3.600	3.390	3.400	65,757	-0.07(-2.02%)
Jul 08, 2016	3.630	3.450	3.440	3.470	85,431	+0.02(+0.58%)
Jul 07, 2016	3.470	3.558	3.450	3.450	103,934	-0.05(-1.43%)
Jul 05, 2016	3.490	3.600	3.400	3.500	105,272	+0.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.