Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.950	8.150	7.810	8.090	466,070	+0.13(+1.63%)
Jul 28, 2017	7.980	8.211	7.920	7.960	666,146	-0.04(-0.50%)
Jul 27, 2017	8.240	8.250	7.990	8.000	1,061,255	-0.24(-2.91%)
Jul 26, 2017	8.460	8.620	8.191	8.240	492,911	-0.21(-2.49%)
Jul 25, 2017	8.390	8.480	8.270	8.450	562,288	+0.04(+0.48%)
Jul 24, 2017	8.320	8.495	8.080	8.410	686,405	+0.09(+1.08%)
Jul 21, 2017	8.660	8.700	7.890	8.320	2,367,762	-0.41(-4.70%)
Jul 20, 2017		9.030	8.530	8.730	1,416,903	-0.28(-3.11%)
Jul 19, 2017	9.270	9.350	8.950	9.010	953,671	-0.21(-2.28%)
Jul 18, 2017	9.160	9.340	9.120	9.220	783,926	+0.06(+0.66%)
Jul 17, 2017	9.200	9.220	8.860	9.160	1,404,434	-0.03(-0.33%)
Jul 14, 2017	9.300	9.353	9.160	9.190	348,030	-0.11(-1.18%)
Jul 13, 2017	9.300	9.440	9.220	9.300	677,211	+0.01(+0.05%)
Jul 12, 2017	9.220	9.400	9.220	9.295	441,850	+0.12(+1.25%)
Jul 11, 2017	9.260	9.320	8.987	9.180	674,363	-0.09(-0.92%)
Jul 10, 2017	9.320	9.373	9.140	9.265	574,295	-0.04(-0.38%)
Jul 07, 2017	8.880	9.390	8.752	9.300	711,984	+0.40(+4.49%)
Jul 06, 2017	8.890	9.190	8.800	8.900	963,757	+0.02(+0.23%)
Jul 05, 2017	8.580	8.980	8.520	8.880	1,165,312	+0.31(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.