Indicators

Hudson Tech Inc (NQ: HDSN )

9.170 -0.040 (-0.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.550	8.950	8.540	8.910	550,309	+0.35(+4.09%)
Jul 28, 2022	8.460	8.640	8.240	8.560	358,027	+0.14(+1.66%)
Jul 27, 2022	8.100	8.450	7.830	8.420	581,942	+0.44(+5.51%)
Jul 26, 2022	8.060	8.080	7.860	7.980	272,777	-0.16(-1.97%)
Jul 25, 2022	8.000	8.170	7.894	8.140	308,333	+0.23(+2.91%)
Jul 22, 2022	8.390	8.470	7.850	7.910	426,980	-0.46(-5.50%)
Jul 21, 2022	8.310	8.480	8.110	8.370	341,995	-0.01(-0.12%)
Jul 20, 2022	7.910	8.430	7.910	8.380	518,563	+0.48(+6.08%)
Jul 19, 2022	7.860	8.010	7.760	7.900	469,406	+0.11(+1.41%)
Jul 18, 2022	7.940	8.100	7.780	7.790	378,815	+0.08(+1.04%)
Jul 15, 2022	7.690	7.740	7.420	7.710	513,182	+0.15(+1.98%)
Jul 14, 2022	7.340	7.620	7.280	7.560	450,344	-0.02(-0.26%)
Jul 13, 2022	7.180	7.730	7.110	7.580	481,861	+0.33(+4.55%)
Jul 12, 2022	7.830	8.070	7.200	7.250	988,206	-0.58(-7.41%)
Jul 11, 2022	7.410	7.910	7.400	7.830	714,372	+0.26(+3.43%)
Jul 08, 2022	7.650	7.670	7.440	7.570	336,357	-0.06(-0.79%)
Jul 07, 2022	7.320	7.780	7.320	7.630	577,994	+0.44(+6.12%)
Jul 06, 2022	7.270	7.390	6.920	7.190	766,433	-0.20(-2.71%)
Jul 05, 2022	7.190	7.400	7.010	7.390	657,427	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.