Indicators

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.32	45.54	44.95	45.45	1,605,671	+0.12(+0.26%)
Jul 28, 2017	44.85	45.37	44.56	45.33	2,256,642	+0.45(+1.00%)
Jul 27, 2017	44.76	44.98	44.47	44.89	1,315,121	+0.14(+0.30%)
Jul 26, 2017	44.47	44.89	44.39	44.75	1,579,219	+0.34(+0.77%)
Jul 25, 2017	44.77	44.82	44.39	44.41	1,613,349	-0.12(-0.26%)
Jul 24, 2017	44.50	44.67	44.30	44.53	2,219,839	+0.05(+0.11%)
Jul 21, 2017	44.07	44.70	44.07	44.48	1,870,373	+0.35(+0.79%)
Jul 20, 2017		44.39	44.08	44.13	1,297,725	-0.10(-0.22%)
Jul 19, 2017	44.18	44.30	44.09	44.22	1,389,214	+0.00(+0.00%)
Jul 18, 2017	44.03	44.30	43.72	44.22	1,496,282	+0.13(+0.29%)
Jul 17, 2017	43.56	44.31	43.48	44.10	1,874,916	+0.49(+1.12%)
Jul 14, 2017	43.29	43.84	43.21	43.61	1,460,933	+0.25(+0.58%)
Jul 13, 2017	43.26	43.64	43.01	43.36	1,534,475	+0.02(+0.04%)
Jul 12, 2017	42.82	43.37	42.66	43.34	1,812,355	+0.67(+1.58%)
Jul 11, 2017	42.54	42.80	42.23	42.66	1,680,114	+0.07(+0.16%)
Jul 10, 2017	43.12	43.12	42.59	42.60	1,565,774	-0.54(-1.24%)
Jul 07, 2017	42.87	43.21	42.85	43.13	1,461,554	+0.33(+0.77%)
Jul 06, 2017	42.92	43.12	42.71	42.80	1,946,349	-0.40(-0.92%)
Jul 05, 2017	43.06	43.41	42.89	43.20	1,853,238	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.