Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.80 52.61 51.43 51.67 1,197,756 +0.13(+0.25%)
Jul 30, 2018 51.91 52.15 51.47 51.54 967,462 -0.45(-0.86%)
Jul 27, 2018 52.91 52.91 51.87 51.99 1,047,217 -0.77(-1.46%)
Jul 26, 2018 52.61 52.91 52.43 52.76 1,185,595 +0.01(+0.02%)
Jul 25, 2018 52.03 52.79 51.69 52.75 1,201,630 +0.72(+1.39%)
Jul 24, 2018 52.02 52.32 51.28 52.03 1,053,983 +0.05(+0.09%)
Jul 23, 2018 51.24 52.20 51.20 51.98 1,970,031 +0.60(+1.18%)
Jul 20, 2018 51.23 51.54 50.55 51.37 1,182,958 +0.04(+0.08%)
Jul 19, 2018 51.50 51.71 51.15 51.34 929,105 -0.35(-0.68%)
Jul 18, 2018 51.38 51.78 51.18 51.69 1,232,923 +0.20(+0.40%)
Jul 17, 2018 50.76 51.57 50.72 51.48 1,180,223 +0.71(+1.40%)
Jul 16, 2018 51.01 51.07 50.56 50.77 1,010,032 -0.16(-0.31%)
Jul 13, 2018 50.86 50.93 1,491,802 -0.68(-1.32%)
Jul 12, 2018 51.71 51.14 51.61 1,209,362 +0.16(+0.30%)
Jul 11, 2018 44.98 51.59 44.98 51.45 2,015,841 +0.35(+0.69%)
Jul 10, 2018 51.15 51.33 50.94 51.10 2,630,896 -0.03(-0.06%)
Jul 09, 2018 51.41 51.54 51.05 51.13 2,067,475 -0.17(-0.32%)
Jul 06, 2018 51.25 51.49 50.86 51.30 1,546,298 +0.04(+0.08%)
Jul 05, 2018 51.28 50.42 51.26 2,581,441 +0.80(+1.58%)
Jul 03, 2018 50.46 50.46 50.46 0 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.