Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.10 11.14 10.81 11.00 173,786 +0.02(+0.18%)
Jul 30, 2018 10.69 11.31 10.43 10.98 222,323 +0.30(+2.81%)
Jul 27, 2018 11.23 11.28 10.44 10.68 102,500 -0.56(-4.98%)
Jul 26, 2018 11.14 11.33 10.94 11.24 170,586 +0.08(+0.72%)
Jul 25, 2018 10.87 11.33 10.87 11.16 235,056 +0.26(+2.39%)
Jul 24, 2018 11.09 11.10 10.21 10.90 204,618 -0.09(-0.82%)
Jul 23, 2018 11.12 11.23 10.83 10.99 137,379 -0.18(-1.61%)
Jul 20, 2018 11.08 11.48 10.77 11.17 199,986 +0.23(+2.10%)
Jul 19, 2018 10.40 10.97 10.33 10.94 125,579 +0.50(+4.79%)
Jul 18, 2018 11.22 11.28 10.05 10.44 214,359 -0.74(-6.62%)
Jul 17, 2018 11.39 11.60 11.00 11.18 127,630 -0.24(-2.10%)
Jul 16, 2018 11.24 11.45 10.91 11.42 129,970 +0.24(+2.15%)
Jul 13, 2018 12.16 12.16 11.04 11.18 197,735 -0.91(-7.53%)
Jul 12, 2018 11.20 12.17 11.20 12.09 159,155 +1.03(+9.31%)
Jul 11, 2018 11.06 11.47 11.00 11.06 203,574 -0.42(-3.66%)
Jul 10, 2018 10.48 11.61 10.29 11.48 272,240 +0.99(+9.44%)
Jul 09, 2018 10.55 10.82 9.590 10.49 363,886 -0.01(-0.10%)
Jul 06, 2018 10.79 10.94 10.15 10.50 232,047 -0.33(-3.05%)
Jul 05, 2018 10.61 10.94 10.58 10.83 110,661 +0.28(+2.65%)
Jul 03, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.