Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.89 34.80 33.29 34.04 489,214 +0.17(+0.50%)
Jul 30, 2019 33.04 33.98 32.76 33.87 412,724 +0.54(+1.62%)
Jul 29, 2019 34.22 35.27 32.37 33.33 724,408 -2.75(-7.62%)
Jul 26, 2019 36.08 36.96 34.99 36.08 472,000 +0.12(+0.33%)
Jul 25, 2019 34.25 36.28 34.02 35.96 647,966 +1.66(+4.84%)
Jul 24, 2019 34.34 34.50 33.13 34.30 1,926,465 +0.71(+2.11%)
Jul 23, 2019 34.28 35.13 32.42 33.59 753,237 -2.40(-6.67%)
Jul 22, 2019 33.74 36.25 33.67 35.99 457,473 +2.46(+7.34%)
Jul 19, 2019 34.40 34.44 32.92 33.53 342,500 -0.90(-2.61%)
Jul 18, 2019 32.67 34.43 32.67 34.43 352,132 +1.84(+5.65%)
Jul 17, 2019 33.43 33.44 32.48 32.59 198,879 -0.99(-2.95%)
Jul 16, 2019 33.20 33.93 32.99 33.58 210,646 +0.40(+1.21%)
Jul 15, 2019 33.29 33.55 32.12 33.18 372,698 +0.11(+0.33%)
Jul 12, 2019 32.65 33.23 32.06 33.07 472,500 +0.42(+1.29%)
Jul 11, 2019 32.88 33.77 31.24 32.65 423,602 -0.37(-1.12%)
Jul 10, 2019 32.79 33.14 32.50 33.02 409,549 +0.40(+1.23%)
Jul 09, 2019 31.74 33.23 31.26 32.62 487,212 +0.86(+2.71%)
Jul 08, 2019 32.44 32.69 31.25 31.76 474,882 -0.71(-2.19%)
Jul 05, 2019 33.99 34.50 31.85 32.47 528,600 -1.80(-5.25%)
Jul 03, 2019 33.25 34.28 33.20 34.27 208,600 +1.11(+3.35%)
Jul 02, 2019 32.92 33.23 31.58 33.16 638,658 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.