Skip to main content

Ishares Global Gold Miners ETF (NQ: RING )

26.34 -0.29 (-1.07%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.27 15.42 15.26 15.31 91,515 +0.04(+0.24%)
Jul 30, 2018 15.31 15.36 15.24 15.27 49,188 +0.04(+0.24%)
Jul 27, 2018 15.29 15.43 15.21 15.24 216,503 -0.05(-0.30%)
Jul 26, 2018 15.51 15.56 15.26 15.28 228,074 -0.24(-1.53%)
Jul 25, 2018 15.55 15.59 15.37 15.52 130,428 +0.11(+0.71%)
Jul 24, 2018 15.42 15.46 15.36 15.41 467,545 +0.11(+0.71%)
Jul 23, 2018 15.62 15.28 15.30 146,099 -0.31(-1.98%)
Jul 20, 2018 15.61 15.67 15.55 15.61 103,651 +0.13(+0.82%)
Jul 19, 2018 15.69 15.58 15.48 188,516 -0.10(-0.64%)
Jul 18, 2018 15.55 15.66 15.46 15.58 291,078 -0.05(-0.29%)
Jul 17, 2018 15.57 15.79 15.57 15.63 475,221 -0.03(-0.18%)
Jul 16, 2018 15.66 15.82 15.60 15.66 86,736 -0.09(-0.58%)
Jul 13, 2018 15.74 15.86 15.74 15.75 56,089 -0.07(-0.46%)
Jul 12, 2018 15.93 15.96 15.82 15.82 117,989 +0.04(+0.23%)
Jul 11, 2018 16.05 16.15 15.73 15.78 234,260 -0.46(-2.86%)
Jul 10, 2018 16.15 16.25 16.05 16.25 58,275 -0.04(-0.22%)
Jul 09, 2018 16.44 16.44 16.22 16.29 178,884 -0.05(-0.33%)
Jul 06, 2018 16.32 16.38 16.26 16.34 266,200 +0.05(+0.34%)
Jul 05, 2018 16.16 16.33 16.14 16.29 120,786 +0.19(+1.19%)
Jul 03, 2018 16.09 16.09 16.09 0 +0.25(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.