Skip to main content

Ishares Global Gold Miners ETF (NQ: RING )

26.97 -0.44 (-1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.29 15.43 15.28 15.32 91,430 +0.04(+0.24%)
Jul 30, 2018 15.32 15.38 15.25 15.29 49,143 +0.04(+0.24%)
Jul 27, 2018 15.31 15.44 15.22 15.25 216,303 -0.05(-0.30%)
Jul 26, 2018 15.52 15.58 15.28 15.30 227,863 -0.24(-1.53%)
Jul 25, 2018 15.56 15.61 15.39 15.53 130,308 +0.11(+0.71%)
Jul 24, 2018 15.43 15.48 15.37 15.42 467,113 +0.11(+0.71%)
Jul 23, 2018 15.63 15.30 15.31 145,964 -0.31(-1.98%)
Jul 20, 2018 15.62 15.69 15.56 15.62 103,555 +0.13(+0.82%)
Jul 19, 2018 15.71 15.60 15.50 188,341 -0.10(-0.64%)
Jul 18, 2018 15.56 15.67 15.47 15.60 290,808 -0.05(-0.29%)
Jul 17, 2018 15.59 15.81 15.59 15.64 474,781 -0.03(-0.17%)
Jul 16, 2018 15.67 15.83 15.62 15.67 86,656 -0.09(-0.58%)
Jul 13, 2018 15.75 15.87 15.75 15.76 56,037 -0.07(-0.46%)
Jul 12, 2018 15.94 15.97 15.83 15.83 117,880 +0.04(+0.23%)
Jul 11, 2018 16.06 16.16 15.74 15.80 234,043 -0.47(-2.86%)
Jul 10, 2018 16.16 16.26 16.06 16.26 58,222 -0.04(-0.22%)
Jul 09, 2018 16.46 16.46 16.24 16.30 178,719 -0.05(-0.34%)
Jul 06, 2018 16.34 16.39 16.27 16.35 265,954 +0.05(+0.34%)
Jul 05, 2018 16.17 16.35 16.15 16.30 120,674 +0.19(+1.19%)
Jul 03, 2018 16.11 16.11 16.11 0 +0.25(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.