Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.550 2.580 2.490 2.520 1,610,144 -0.07(-2.70%)
Jul 29, 2021 2.730 2.740 2.550 2.590 2,060,570 -0.04(-1.52%)
Jul 28, 2021 2.840 2.840 2.610 2.630 4,382,177 -0.24(-8.36%)
Jul 27, 2021 3.020 3.580 2.700 2.870 68,030,768 +0.35(+13.89%)
Jul 26, 2021 2.510 2.545 2.470 2.520 364,653 +0.05(+2.02%)
Jul 23, 2021 2.590 2.630 2.470 2.470 502,138 -0.08(-3.14%)
Jul 22, 2021 2.670 2.670 2.540 2.550 415,042 -0.12(-4.49%)
Jul 21, 2021 2.600 2.688 2.580 2.670 350,481 +0.11(+4.30%)
Jul 20, 2021 2.570 2.610 2.495 2.560 466,648 +0.01(+0.39%)
Jul 19, 2021 2.630 2.640 2.460 2.550 933,125 -0.12(-4.49%)
Jul 16, 2021 2.630 2.690 2.625 2.670 378,133 +0.05(+1.91%)
Jul 15, 2021 2.640 2.695 2.560 2.620 498,525 +0.00(+0.00%)
Jul 14, 2021 2.730 2.740 2.600 2.620 574,349 -0.10(-3.68%)
Jul 13, 2021 2.760 2.780 2.700 2.720 343,680 -0.05(-1.81%)
Jul 12, 2021 2.790 2.820 2.740 2.770 308,384 -0.05(-1.77%)
Jul 09, 2021 2.800 2.830 2.740 2.820 437,431 +0.02(+0.71%)
Jul 08, 2021 2.700 2.830 2.700 2.800 385,699 -0.01(-0.36%)
Jul 07, 2021 2.880 2.910 2.790 2.810 649,302 -0.06(-2.09%)
Jul 06, 2021 2.940 2.940 2.850 2.870 436,122 -0.08(-2.71%)
Jul 02, 2021 2.980 3.000 2.900 2.950 537,806 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.