Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2800	0.2909	0.2320	0.2570	10,789,513	-0.04(-14.90%)
Jul 28, 2022	0.3946	0.3946	0.3010	0.3020	10,748,398	-0.09(-23.74%)
Jul 27, 2022	0.5000	0.6200	0.3900	0.3960	19,609,646	-1.21(-75.40%)
Jul 26, 2022	1.600	1.620	1.570	1.610	156,201	-0.01(-0.62%)
Jul 25, 2022	1.620	1.640	1.540	1.620	312,828	+0.01(+0.62%)
Jul 22, 2022	1.660	1.660	1.610	1.610	154,882	-0.03(-1.83%)
Jul 21, 2022	1.630	1.670	1.590	1.640	246,651	+0.01(+0.61%)
Jul 20, 2022	1.600	1.690	1.600	1.630	278,195	+0.02(+1.24%)
Jul 19, 2022	1.590	1.650	1.590	1.610	203,196	+0.02(+1.26%)
Jul 18, 2022	1.620	1.660	1.570	1.590	327,983	-0.03(-1.85%)
Jul 15, 2022	1.610	1.650	1.580	1.620	299,211	+0.00(+0.00%)
Jul 14, 2022	1.620	1.680	1.600	1.620	310,607	-0.05(-2.99%)
Jul 13, 2022	1.640	1.730	1.590	1.670	320,295	+0.03(+1.83%)
Jul 12, 2022	1.660	1.710	1.600	1.640	276,102	-0.01(-0.61%)
Jul 11, 2022	1.690	1.690	1.620	1.650	289,446	-0.07(-4.07%)
Jul 08, 2022	1.780	1.800	1.686	1.720	310,987	-0.04(-2.27%)
Jul 07, 2022	1.810	1.865	1.720	1.760	602,060	-0.07(-3.83%)
Jul 06, 2022	1.790	1.880	1.760	1.830	312,465	+0.01(+0.55%)
Jul 05, 2022	1.700	1.820	1.670	1.820	286,023	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.