Indicators

Veritone Inc (NQ: VERI )

2.545 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.990	7.060	6.790	7.030	237,826	+0.04(+0.57%)
Jul 28, 2022	6.990	7.190	6.790	6.990	209,683	+0.02(+0.29%)
Jul 27, 2022	6.700	6.990	6.487	6.970	204,730	+0.49(+7.56%)
Jul 26, 2022	6.700	6.750	6.430	6.480	259,943	-0.33(-4.85%)
Jul 25, 2022	6.970	6.999	6.750	6.810	142,354	-0.18(-2.58%)
Jul 22, 2022	7.780	7.780	6.980	6.990	188,141	-0.85(-10.84%)
Jul 21, 2022	7.460	7.930	7.440	7.840	377,651	+0.37(+4.95%)
Jul 20, 2022	6.860	7.510	6.780	7.470	376,771	+0.67(+9.85%)
Jul 19, 2022	6.570	6.840	6.520	6.800	312,319	+0.30(+4.62%)
Jul 18, 2022	6.620	6.850	6.465	6.500	163,221	-0.02(-0.31%)
Jul 15, 2022	6.460	6.580	6.320	6.520	296,379	+0.22(+3.49%)
Jul 14, 2022	6.410	6.450	6.150	6.300	200,612	-0.20(-3.08%)
Jul 13, 2022	6.470	6.920	6.220	6.500	533,695	-0.53(-7.54%)
Jul 12, 2022	7.170	7.390	6.910	7.030	177,126	-0.10(-1.40%)
Jul 11, 2022	7.360	7.440	7.110	7.130	141,363	-0.35(-4.68%)
Jul 08, 2022	7.130	7.650	6.820	7.480	339,608	+0.13(+1.77%)
Jul 07, 2022	6.820	7.460	6.820	7.350	316,999	+0.57(+8.41%)
Jul 06, 2022	7.000	7.110	6.710	6.780	234,070	-0.20(-2.87%)
Jul 05, 2022	6.410	6.990	6.320	6.980	270,954	+0.42(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.