Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.980 5.090 4.650 4.820 269,888 -0.05(-1.03%)
Jul 30, 2019 3.970 5.040 3.970 4.870 375,613 +0.92(+23.29%)
Jul 29, 2019 4.350 4.350 3.860 3.950 410,177 -0.42(-9.61%)
Jul 26, 2019 4.450 4.650 4.345 4.370 122,000 +0.03(+0.69%)
Jul 25, 2019 5.060 5.060 4.270 4.340 286,376 -0.71(-14.06%)
Jul 24, 2019 5.070 5.100 5.020 5.050 55,245 -0.02(-0.39%)
Jul 23, 2019 5.120 5.186 5.050 5.070 70,824 -0.03(-0.59%)
Jul 22, 2019 5.140 5.290 5.060 5.100 83,563 +0.00(+0.00%)
Jul 19, 2019 5.100 5.150 5.050 5.100 95,900 +0.03(+0.59%)
Jul 18, 2019 5.360 5.440 5.020 5.070 143,633 -0.27(-5.06%)
Jul 17, 2019 5.360 5.490 5.200 5.340 164,409 +0.01(+0.19%)
Jul 16, 2019 5.330 5.449 5.250 5.330 76,661 +0.06(+1.14%)
Jul 15, 2019 5.180 5.360 5.130 5.270 108,719 +0.16(+3.13%)
Jul 12, 2019 5.240 5.240 4.810 5.110 305,600 -0.15(-2.85%)
Jul 11, 2019 5.490 5.490 5.200 5.260 123,670 -0.21(-3.84%)
Jul 10, 2019 5.650 5.775 5.361 5.470 158,882 -0.19(-3.36%)
Jul 09, 2019 5.630 5.685 5.600 5.660 200,301 +0.02(+0.35%)
Jul 08, 2019 5.620 5.770 5.620 5.640 49,621 +0.01(+0.18%)
Jul 05, 2019 5.890 5.960 5.560 5.630 177,800 -0.38(-6.32%)
Jul 03, 2019 6.110 6.185 6.010 6.010 57,500 -0.10(-1.64%)
Jul 02, 2019 6.120 6.120 6.070 6.110 86,272 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.