Skip to main content

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.400 2.120 2.340 1,792,049 +0.08(+3.54%)
Jul 28, 2023 2.110 2.330 2.110 2.260 1,204,097 +0.15(+7.11%)
Jul 27, 2023 2.140 2.150 1.400 2.110 4,275,100 +0.01(+0.48%)
Jul 26, 2023 1.980 2.120 1.960 2.100 3,226,253 +0.15(+7.69%)
Jul 25, 2023 1.900 2.000 1.780 1.950 3,484,641 +0.09(+4.84%)
Jul 24, 2023 1.750 1.900 1.750 1.860 784,078 +0.12(+6.90%)
Jul 21, 2023 1.760 1.820 1.540 1.740 1,531,800 +0.02(+1.16%)
Jul 20, 2023 1.760 1.790 1.700 1.720 743,635 -0.03(-1.71%)
Jul 19, 2023 1.800 1.800 1.700 1.750 679,150 +0.02(+1.16%)
Jul 18, 2023 1.780 1.790 1.650 1.730 902,622 +0.03(+1.76%)
Jul 17, 2023 1.600 1.720 1.470 1.700 3,594,761 +0.18(+11.84%)
Jul 14, 2023 1.630 1.720 1.350 1.520 910,408 -0.04(-2.56%)
Jul 13, 2023 1.540 1.790 1.460 1.560 773,265 +0.10(+6.85%)
Jul 12, 2023 1.350 1.500 1.060 1.460 3,688,318 +0.32(+27.92%)
Jul 11, 2023 1.130 1.260 1.120 1.141 35,184 +0.01(+0.89%)
Jul 10, 2023 1.190 1.200 1.130 1.131 64,887 -0.02(-1.63%)
Jul 07, 2023 1.190 1.200 1.140 1.150 47,065 +0.01(+0.88%)
Jul 06, 2023 1.200 1.245 1.140 1.140 50,405 -0.06(-5.00%)
Jul 05, 2023 1.270 1.270 1.180 1.200 32,646 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.