Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.390 1.490 1.360 1.490 126,935 +0.11(+7.97%)
Jul 30, 2024 1.400 1.440 1.300 1.380 84,732 -0.05(-3.50%)
Jul 29, 2024 1.380 1.430 1.370 1.430 15,463 +0.05(+3.62%)
Jul 26, 2024 1.410 1.460 1.380 1.380 146,808 -0.06(-4.17%)
Jul 25, 2024 1.300 1.450 1.210 1.440 402,678 +0.09(+6.67%)
Jul 24, 2024 1.320 1.370 1.320 1.350 3,457 +0.02(+1.50%)
Jul 23, 2024 1.320 1.350 1.300 1.330 25,751 +0.03(+2.31%)
Jul 22, 2024 1.320 1.370 1.300 1.300 13,264 -0.01(-0.76%)
Jul 19, 2024 1.390 1.489 1.310 1.310 56,754 -0.09(-6.76%)
Jul 18, 2024 1.460 1.740 1.360 1.405 412,597 -0.02(-1.75%)
Jul 17, 2024 1.420 1.490 1.370 1.430 51,559 +0.01(+0.70%)
Jul 16, 2024 1.400 1.470 1.400 1.420 38,091 +0.05(+3.65%)
Jul 15, 2024 1.450 1.570 1.340 1.370 351,175 -0.03(-2.14%)
Jul 12, 2024 1.340 1.480 1.330 1.400 50,950 +0.02(+1.45%)
Jul 11, 2024 1.300 1.450 1.300 1.380 99,864 -0.02(-1.43%)
Jul 10, 2024 1.670 1.750 1.240 1.400 355,978 -0.27(-16.17%)
Jul 09, 2024 1.620 1.840 1.580 1.670 188,827 +0.01(+0.60%)
Jul 08, 2024 1.770 1.791 1.500 1.660 46,300 -0.11(-6.48%)
Jul 05, 2024 1.920 2.110 1.750 1.775 258,785 -0.15(-7.55%)
Jul 03, 2024 2.090 2.200 1.900 1.920 288,422 -0.15(-7.25%)
Jul 02, 2024 2.590 2.590 2.000 2.070 639,883 -0.57(-21.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.