Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.330 -0.060 (-0.72%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 584.55 623.96 577.80 603.00 12,472 +27.00(+4.69%)
Jul 30, 2018 573.00 589.35 567.75 576.00 6,282 +3.60(+0.63%)
Jul 27, 2018 582.00 589.50 562.65 572.40 8,573 -8.85(-1.52%)
Jul 26, 2018 567.90 594.22 555.75 581.25 24,031 +12.90(+2.27%)
Jul 25, 2018 591.30 594.89 562.80 568.35 17,827 -20.25(-3.44%)
Jul 24, 2018 614.10 571.65 588.60 14,575 -13.95(-2.32%)
Jul 23, 2018 647.85 647.85 598.58 602.55 16,609 -44.10(-6.82%)
Jul 20, 2018 661.65 663.14 622.50 646.65 18,505 -15.00(-2.27%)
Jul 19, 2018 656.10 682.85 645.32 661.65 12,283 +2.70(+0.41%)
Jul 18, 2018 641.55 672.00 637.95 658.95 10,286 +14.10(+2.19%)
Jul 17, 2018 629.10 659.08 626.40 644.85 11,439 +16.80(+2.67%)
Jul 16, 2018 634.35 636.73 605.70 628.05 6,734 -7.20(-1.13%)
Jul 13, 2018 611.70 637.65 593.55 635.25 9,884 +20.40(+3.32%)
Jul 12, 2018 644.85 651.75 601.65 614.85 15,372 -18.15(-2.87%)
Jul 11, 2018 612.00 638.25 600.75 633.00 7,417 +17.40(+2.83%)
Jul 10, 2018 636.45 642.90 605.30 615.60 6,677 -20.55(-3.23%)
Jul 09, 2018 644.40 660.15 629.25 636.15 13,787 +2.25(+0.35%)
Jul 06, 2018 583.80 649.95 582.86 633.90 19,646 +49.65(+8.50%)
Jul 05, 2018 588.90 599.38 562.50 584.25 7,629 -3.90(-0.66%)
Jul 03, 2018 588.15 588.15 588.15 0 +42.90(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.